date yen dm 1973.1 301.786576533 3.19611352595 1973.2 277.46177964 3.00543984612 1973.3 261.848651479 2.81309778328 1973.4 265.491424627 2.83671848406 1973.5 264.648282432 2.79010072263 1973.6 264.494286923 2.57824988398 1973.7 264.543266051 2.335302772 1973.8 265.223848929 2.42606564933 1973.9 265.477328236 2.42447752508 1973.10 266.332862811 2.41382639761 1973.11 278.233772016 2.5797131359 1973.12 280.174829093 2.65752478142 1974.1 297.982657409 2.81460215598 1974.2 290.976809148 2.71414612963 1974.3 282.055621368 2.61704744707 1974.4 277.770061943 2.52563519725 1974.5 278.963372109 2.46093269349 1974.6 282.965478212 2.52506123274 1974.7 290.934481554 2.55271353449 1974.8 302.279185056 2.61800664973 1974.9 299.052005144 2.66098988825 1974.10 299.365345468 2.5926213995 1974.11 300.075018755 2.51029219801 1974.12 300.408555636 2.45001960016 1975.1 299.670362602 2.36451338315 1975.2 291.596197586 2.32660943207 1975.3 287.927212002 2.31910946197 1975.4 292.192613371 2.37574836073 1975.5 291.426240018 2.35039721713 1975.6 293.453062182 2.34049524879 1975.7 296.375329717 2.471027206 1975.8 297.973778307 2.5735388733 1975.9 299.895036737 2.61841795188 1975.10 302.334018623 2.58151121667 1975.11 302.544398391 2.5893990005 1975.12 305.670181874 2.6216442953 1976.1 304.636568573 2.60249266747 1976.2 301.595439876 2.56186913972 1976.3 300.51688905 2.55990169977 1976.4 299.105674035 2.53794223643 1976.5 299.007295777 2.56180350967 1976.6 299.186213499 2.57751888032 1976.7 294.637595757 2.57453272231 1976.8 290.613193839 2.52921240326 1976.9 287.356321839 2.48948193881 1976.10 291.171674819 2.4292481477 1976.11 295.168098232 2.41295273026 1976.12 294.698376211 2.38293816276 1977.1 291.044558922 2.39280245022 1977.2 285.00584262 2.40488672983 1977.3 280.21408356 2.39165217725 1977.4 275.186438812 2.37422540896 1977.5 277.42329246 2.35882436195 1977.6 272.836407291 2.35555168198 1977.7 264.859968535 2.28169849636 1977.8 266.673777968 2.31653076354 1977.9 266.767682697 2.3237656157 1977.10 254.695308003 2.27767604159 1977.11 244.666275201 2.24047964189 1977.12 241.016123979 2.15056538364 1978.1 241.074226755 2.1177467175 1978.2 240.365547925 2.07717105919 1978.3 231.760452397 2.0332972762 1978.4 221.808180286 2.04232097525 1978.5 226.167590184 2.10540942845 1978.6 213.929826738 2.08401932303 1978.7 199.596814435 2.05563789528 1978.8 188.671769609 1.99666158184 1978.9 189.911880887 1.96935680807 1978.10 183.561684068 1.83723224637 1978.11 192.064287758 1.90447169956 1978.12 195.933978086 1.87909172222 1979.1 197.741788773 1.84993340239 1979.2 200.493213304 1.85659648733 1979.3 206.313183412 1.86032667337 1979.4 216.258298912 1.89591430467 1979.5 218.354914078 1.90761060326 1979.6 218.579234973 1.88380679677 1979.7 216.501764489 1.82425160077 1979.8 217.912399216 1.8292906011 1979.9 222.405088629 1.79346461494 1979.10 230.388204124 1.78942094339 1979.11 244.893960915 1.7708517797 1979.12 240.30951866 1.73397374764 1980.1 237.863038462 1.72455420274 1980.2 244.298082748 1.74816617368 1980.3 248.474984781 1.850501671 1980.4 250.126939422 1.87581715285 1980.5 228.488911433 1.79122871124 1980.6 217.893881322 1.76727466806 1980.7 221.081930753 1.74688050813 1980.8 223.883437327 1.78998147369 1980.9 214.390765761 1.78946257071 1980.10 209.306170974 1.84228561322 1980.11 213.092850948 1.91890699058 1980.12 209.435487587 1.96969816345 1981.1 202.37 2.0105 1981.2 205.72 2.1392 1981.3 208.79 2.1057 1981.4 214.98 2.164 1981.5 220.63 2.294 1981.6 224.18 2.3781 1981.7 232.33 2.4405 1981.8 233.33 2.5012 1981.9 229.48 2.3522 1981.10 231.52 2.2543 1981.11 223.13 2.2292 1981.12 218.95 2.2579 1982.1 224.8 2.2938 1982.2 235.31 2.366 1982.3 241.23 2.38 1982.4 244.11 2.397 1982.5 236.96 2.3127 1982.6 251.2 2.4292 1982.7 255.03 2.4662 1982.8 259.04 2.4813 1982.9 263.29 2.5055 1982.10 271.61 2.532 1982.11 264.09 2.5543 1982.12 241.94 2.4193 1983.1 232.73 2.3893 1983.2 236.12 2.428 1983.3 238.25 2.411 1983.4 237.75 2.4397 1983.5 234.76 2.4665 1983.6 240.03 2.549 1983.7 240.52 2.5914 1983.8 244.46 2.6736 1983.9 242.35 2.6679 1983.10 232.89 2.6032 1983.11 235.03 2.6846 1983.12 234.46 2.75 1984.1 233.8 2.811 1984.2 233.6 2.6984 1984.3 225.27 2.5973 1984.4 225.2 2.6474 1984.5 230.48 2.7484 1984.6 233.57 2.7397 1984.7 243.07 2.8492 1984.8 242.26 2.8856 1984.9 245.46 3.0314 1984.10 246.75 3.0678 1984.11 243.63 2.9985 1984.12 247.96 3.1044 1985.1 254.18 3.1706 1985.2 260.48 3.3025 1985.3 257.92 3.2982 1985.4 251.84 3.0946 1985.5 251.73 3.1093 1985.6 248.84 3.0636 1985.7 241.14 2.9083 1985.8 237.46 2.7937 1985.9 236.53 2.8381 1985.10 214.68 2.6446 1985.11 204.07 2.5954 1985.12 202.79 2.5122 1986.1 199.89 2.4384 1986.2 184.85 2.3317 1986.3 178.69 2.2752 1986.4 175.09 2.2732 1986.5 167.03 2.2277 1986.6 167.54 2.2337 1986.7 158.61 2.1517 1986.8 154.18 2.0621 1986.9 154.73 2.0415 1986.10 156.47 2.0054 1986.11 162.85 2.0243 1986.12 162.05 1.988 1987.1 154.83 1.8596 1987.2 153.41 1.8239 1987.3 151.43 1.8355 1987.4 143 1.8125 1987.5 140.48 1.7881 1987.6 144.55 1.8189 1987.7 150.29 1.8482 1987.8 147.33 1.8553 1987.9 143.29 1.8134 1987.10 143.32 1.8006 1987.11 135.4 1.6821 1987.12 128.24 1.6335 1988.1 127.69 1.6537 1988.2 129.17 1.6965 1988.3 127.11 1.677 1988.4 124.9 1.671 1988.5 124.79 1.6935 1988.6 127.47 1.7579 1988.7 133.02 1.8466 1988.8 133.77 1.888 1988.9 134.32 1.8668 1988.10 128.68 1.8165 1988.11 123.2 1.7491 1988.12 123.61 1.7564 1989.1 127.36 1.8357 1989.2 127.74 1.8505 1989.3 130.55 1.8686 1989.4 132.04 1.8697 1989.5 137.86 1.9461 1989.6 143.98 1.9789 1989.7 140.42 1.8901 1989.8 141.49 1.9268 1989.9 145.07 1.9502 1989.10 142.21 1.8662 1989.11 143.53 1.83 1989.12 143.69 1.7378 1990.1 144.98 1.6914 1990.2 145.69 1.6758 1990.3 153.31 1.7053 1990.4 158.46 1.6863 1990.5 154.04 1.663 1990.6 153.7 1.6832 1990.7 149.04 1.6375 1990.8 147.46 1.5702 1990.9 138.44 1.5701 1990.10 129.59 1.5238 1990.11 129.22 1.4857 1990.12 133.89 1.4982 1991.1 133.7 1.5091 1991.2 130.54 1.4805 1991.3 137.39 1.6122 1991.4 137.11 1.7027 1991.5 138.22 1.7199 1991.6 139.75 1.7828 1991.7 137.83 1.7852 1991.8 136.82 1.7435 1991.9 134.3 1.6933 1991.10 130.77 1.6893 1991.11 129.63 1.6208 1991.12 128.04 1.563 1992.1 125.46 1.5788 1992.2 127.7 1.6186 1992.3 132.86 1.6616 1992.4 133.54 1.6493 1992.5 130.77 1.6225 1992.6 126.84 1.5726 1992.7 125.88 1.4914 1992.8 126.23 1.4475 1992.9 122.6 1.4514 1992.10 121.17 1.4851 1992.11 123.88 1.5875 1992.12 124.04 1.5822 1993.1 124.99 1.6144 1993.2 120.76 1.6414 1993.3 117.02 1.6466 1993.4 112.41 1.5964 1993.5 110.34 1.6071 1993.6 107.41 1.6547 1993.7 107.69 1.7157 1993.8 103.77 1.6944 1993.9 105.57 1.6219 1993.10 107.02 1.6405 1993.11 107.88 1.7005 1993.12 109.91 1.7105 1994.1 111.44 1.7426 1994.2 106.3 1.7355 1994.3 105.1 1.6909 1994.4 103.48 1.6984 1994.5 103.75 1.6565 1994.6 102.53 1.6271 1994.7 98.45 1.5674 1994.8 99.94 1.5646 1994.9 98.77 1.5491 1994.10 98.35 1.5195 1994.11 98.04 1.5396 1994.12 100.18 1.5716 1995.1 99.77 1.5302 1995.2 98.24 1.5022 1995.3 90.52 1.4061 1995.4 83.69 1.3812 1995.5 85.11 1.4096 1995.6 84.64 1.4012 1995.7 87.4 1.3886 1995.8 94.74 1.4456 1995.9 100.55 1.4601 1995.10 100.84 1.4143 1995.11 101.94 1.4173 1995.12 101.85 1.4406 1996.1 105.75 1.4635 1996.2 105.79 1.4669 1996.3 105.94 1.4776 1996.4 107.2 1.5048 1996.5 106.34 1.5324 1996.6 108.96 1.5282 1996.7 109.19 1.5025